| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.32 | -10.78 % | 0 | 9.27 | 10.89 | 8.32 |
| 01/09/2026 | 8.33 | -9.75 % | 0 | 8.99 | 9.41 | 7.18 |
| 02/09/2026 | 6.96 | -2.18 % | 0 | 7.35 | 8.25 | 6.33 |
| 03/09/2026 | 6.51 | -7.66 % | 0 | 6.62 | 7.18 | 5.43 |
| 04/09/2026 | 7.91 | +19.85 % | 0 | 6.86 | 8.85 | 6.63 |