| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.44 | -9.08 % | 0 | 25.09 | 25.09 | 21.28 |
| 16/10/2026 | 21.35 | -2.67 % | 0 | 22.96 | 23.11 | 19.51 |
| 19/10/2026 | 22.02 | +2.68 % | 0 | 21.35 | 23.48 | 21.08 |
| 20/10/2026 | 18.76 | -14.56 % | 0 | 20.81 | 21.83 | 18.39 |
| 21/10/2026 | 18.39 | -1.61 % | 0 | 19.65 | 19.86 | 17.59 |