| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.09 | +4.55 % | 0 | 15.41 | 17.57 | 14.97 |
| 01/09/2026 | 13.88 | -9.55 % | 0 | 15.06 | 15.65 | 12.39 |
| 02/09/2026 | 12.21 | -0.81 % | 0 | 12.76 | 13.97 | 10.98 |
| 03/09/2026 | 11.47 | -6.18 % | 0 | 11.57 | 13.06 | 9.62 |
| 04/09/2026 | 13.91 | +20.29 % | 0 | 11.99 | 14.87 | 11.79 |