| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.13 | -8.02 % | 0 | 29.89 | 29.89 | 25.60 |
| 16/10/2026 | 26.09 | -2.06 % | 0 | 27.71 | 27.90 | 24.03 |
| 19/10/2026 | 26.80 | +2.47 % | 0 | 26.06 | 28.42 | 25.70 |
| 20/10/2026 | 23.38 | -12.47 % | 0 | 25.54 | 26.58 | 22.88 |
| 21/10/2026 | 23.01 | -1.35 % | 0 | 24.33 | 24.66 | 22.17 |