| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.88 | +4.06 % | 0 | 19.12 | 21.48 | 18.66 |
| 01/09/2026 | 17.43 | -8.48 % | 0 | 18.75 | 19.22 | 15.87 |
| 02/09/2026 | 15.54 | -0.64 % | 0 | 16.18 | 17.29 | 14.84 |
| 03/09/2026 | 14.92 | -4.17 % | 0 | 14.79 | 16.29 | 12.69 |
| 04/09/2026 | 17.54 | +18.35 % | 0 | 15.31 | 18.68 | 15.05 |