| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.05 | -6.86 % | 0 | 34.81 | 35.06 | 30.19 |
| 16/10/2026 | 30.98 | -1.71 % | 0 | 32.59 | 32.92 | 28.56 |
| 19/10/2026 | 31.72 | +2.26 % | 0 | 30.92 | 33.49 | 30.42 |
| 20/10/2026 | 28.21 | -10.77 % | 0 | 30.43 | 31.46 | 27.51 |
| 21/10/2026 | 27.83 | -1.14 % | 0 | 29.20 | 29.66 | 26.95 |