| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.36 | -0.69 % | 0 | 27.52 | 30.20 | 27.07 |
| 01/09/2026 | 25.04 | -9.23 % | 0 | 27.10 | 27.83 | 24.10 |
| 02/09/2026 | 23.36 | -0.87 % | 0 | 24.08 | 25.44 | 22.51 |
| 03/09/2026 | 22.68 | -3.49 % | 0 | 22.54 | 23.93 | 20.51 |
| 04/09/2026 | 25.19 | +11.29 % | 0 | 23.21 | 27.10 | 22.73 |