| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.59 | +1.66 % | 0 | 36.93 | 39.78 | 35.84 |
| 01/09/2026 | 34.16 | -7.59 % | 0 | 36.49 | 37.39 | 33.35 |
| 02/09/2026 | 32.35 | -0.74 % | 0 | 33.15 | 34.63 | 31.23 |
| 03/09/2026 | 32.08 | -1.47 % | 0 | 31.51 | 33.06 | 29.03 |
| 04/09/2026 | 35.19 | +11.15 % | 0 | 32.28 | 36.54 | 31.54 |