| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.12 | -4.19 % | 0 | 54.80 | 55.12 | 50.03 |
| 16/10/2026 | 50.95 | -1.07 % | 0 | 52.56 | 52.91 | 48.37 |
| 19/10/2026 | 51.71 | +1.39 % | 0 | 50.84 | 53.47 | 50.33 |
| 20/10/2026 | 48.08 | -6.82 % | 0 | 50.39 | 51.43 | 47.30 |
| 21/10/2026 | 47.74 | -0.75 % | 0 | 49.13 | 49.70 | 46.80 |