| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.66 | -0.52 % | 0 | 46.86 | 49.69 | 45.68 |
| 01/09/2026 | 43.97 | -6.26 % | 0 | 46.42 | 47.32 | 43.38 |
| 02/09/2026 | 42.07 | -0.56 % | 0 | 42.96 | 44.65 | 40.98 |
| 03/09/2026 | 41.42 | -2.08 % | 0 | 41.21 | 43.01 | 38.59 |
| 04/09/2026 | 44.99 | +8.67 % | 0 | 42.06 | 46.62 | 41.34 |