| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.12 | -3.54 % | 0 | 64.80 | 64.91 | 60.03 |
| 16/10/2026 | 60.95 | -0.89 % | 0 | 62.56 | 62.91 | 58.37 |
| 19/10/2026 | 61.70 | +1.15 % | 0 | 60.84 | 63.47 | 60.32 |
| 20/10/2026 | 58.13 | -5.64 % | 0 | 60.39 | 61.43 | 57.30 |
| 21/10/2026 | 57.74 | -0.62 % | 0 | 59.13 | 59.70 | 56.80 |