| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.47 | +0.91 % | 0 | 37.72 | 42.46 | 37.54 |
| 16/10/2026 | 41.45 | +1.2 % | 0 | 39.89 | 43.82 | 39.18 |
| 19/10/2026 | 40.71 | -1.74 % | 0 | 41.55 | 41.97 | 38.80 |
| 20/10/2026 | 44.25 | +8.43 % | 0 | 42.00 | 44.27 | 40.98 |
| 21/10/2026 | 44.60 | +0.81 % | 0 | 43.22 | 45.53 | 42.66 |