| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.15 | +0.26 % | 0 | 55.93 | 57.22 | 53.29 |
| 01/09/2026 | 57.22 | +2.22 % | 0 | 56.36 | 59.54 | 55.58 |
| 02/09/2026 | 60.58 | +0.12 % | 0 | 59.76 | 62.28 | 57.99 |
| 03/09/2026 | 61.24 | +1.22 % | 0 | 61.53 | 64.46 | 59.73 |
| 04/09/2026 | 57.69 | -6.01 % | 0 | 60.66 | 61.68 | 56.32 |