| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.81 | +0.21 % | 0 | 83.58 | 84.87 | 80.90 |
| 01/09/2026 | 86.49 | +3.44 % | 0 | 84.02 | 87.23 | 83.23 |
| 02/09/2026 | 88.40 | +0.22 % | 0 | 87.47 | 89.99 | 85.66 |
| 03/09/2026 | 89.23 | +1.17 % | 0 | 89.24 | 92.17 | 87.44 |
| 04/09/2026 | 85.40 | -4.15 % | 0 | 88.38 | 89.41 | 83.95 |