| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.99 | -0.97 % | 0 | 23.17 | 25.70 | 22.72 |
| 01/09/2026 | 21.39 | -7.6 % | 0 | 22.77 | 23.39 | 19.83 |
| 02/09/2026 | 19.29 | -0.7 % | 0 | 19.96 | 21.11 | 18.52 |
| 03/09/2026 | 18.63 | -3.8 % | 0 | 18.47 | 19.70 | 16.69 |
| 04/09/2026 | 21.35 | +15.32 % | 0 | 19.07 | 22.69 | 18.72 |