| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.11 | -5.81 % | 0 | 39.80 | 40.15 | 35.00 |
| 16/10/2026 | 35.96 | -1.48 % | 0 | 37.56 | 37.90 | 33.40 |
| 19/10/2026 | 36.71 | +1.97 % | 0 | 35.85 | 38.46 | 35.34 |
| 20/10/2026 | 33.14 | -9.45 % | 0 | 35.40 | 36.43 | 32.30 |
| 21/10/2026 | 32.76 | -1.03 % | 0 | 34.14 | 34.71 | 31.86 |