| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.37 | +10.82 % | 0 | 21.59 | 25.23 | 21.59 |
| 16/10/2026 | 25.00 | +1.71 % | 0 | 23.57 | 27.15 | 23.03 |
| 19/10/2026 | 24.28 | -2.88 % | 0 | 25.10 | 25.31 | 23.09 |
| 20/10/2026 | 27.67 | +13.38 % | 0 | 25.52 | 27.69 | 24.57 |
| 21/10/2026 | 28.00 | +1.12 % | 0 | 26.68 | 28.90 | 26.26 |