| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.28 | +5.27 % | 0 | 41.64 | 46.41 | 41.60 |
| 16/10/2026 | 45.39 | +1.09 % | 0 | 43.83 | 47.57 | 43.04 |
| 19/10/2026 | 44.65 | -1.52 % | 0 | 45.50 | 45.91 | 42.74 |
| 20/10/2026 | 48.22 | +7.75 % | 0 | 45.94 | 48.22 | 44.89 |
| 21/10/2026 | 48.55 | +0.71 % | 0 | 47.17 | 49.49 | 46.62 |