| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.68 | +7.88 % | 0 | 28.06 | 32.49 | 28.06 |
| 16/10/2026 | 31.69 | +1.54 % | 0 | 30.15 | 34.03 | 29.43 |
| 19/10/2026 | 30.95 | -2.26 % | 0 | 31.77 | 32.18 | 29.13 |
| 20/10/2026 | 34.41 | +10.86 % | 0 | 32.22 | 34.45 | 31.15 |
| 21/10/2026 | 34.77 | +0.99 % | 0 | 33.42 | 35.70 | 32.83 |