| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.03 | +2.94 % | 0 | 75.42 | 80.20 | 75.25 |
| 16/10/2026 | 79.17 | +0.58 % | 0 | 77.64 | 81.59 | 76.82 |
| 19/10/2026 | 78.43 | -0.96 % | 0 | 79.34 | 79.73 | 76.53 |
| 20/10/2026 | 82.01 | +4.36 % | 0 | 79.75 | 82.06 | 78.75 |
| 21/10/2026 | 82.39 | +0.39 % | 0 | 81.00 | 83.37 | 80.46 |