Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 52.03 | +1.29 % | 0 | 51.77 | 52.74 | 51.57 |
06/08/2025 | 51.16 | -2.48 % | 0 | 52.61 | 52.64 | 50.72 |
07/08/2025 | 51.62 | +2.12 % | 0 | 50.52 | 51.76 | 49.84 |
08/08/2025 | 51.14 | -1.18 % | 0 | 51.91 | 52.12 | 50.66 |
11/08/2025 | 51.20 | -0.68 % | 0 | 51.90 | 52.52 | 51.09 |