| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.19 | +7.13 % | 0 | 5.14 | 5.65 | 4.92 |
| 06/08/2025 | 4.67 | -14.09 % | 0 | 5.36 | 5.52 | 4.39 |
| 07/08/2025 | 4.92 | +13.63 % | 0 | 4.29 | 5.02 | 3.96 |
| 08/08/2025 | 4.58 | -8.03 % | 0 | 5.06 | 5.16 | 4.31 |
| 11/08/2025 | 4.49 | -6.46 % | 0 | 5.09 | 5.30 | 4.45 |