| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.98 | -7.01 % | 0 | 4.03 | 4.26 | 3.65 |
| 06/08/2025 | 4.36 | +15.82 % | 0 | 3.80 | 4.54 | 3.70 |
| 07/08/2025 | 4.11 | -10.37 % | 0 | 4.60 | 4.96 | 4.02 |
| 08/08/2025 | 4.22 | +4.59 % | 0 | 3.91 | 4.50 | 3.85 |
| 11/08/2025 | 4.13 | +1.72 % | 0 | 3.64 | 4.21 | 3.64 |