| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.13 | +7.14 % | 0 | 4.08 | 4.55 | 3.91 |
| 06/08/2025 | 3.69 | -14.58 % | 0 | 4.27 | 4.41 | 3.46 |
| 07/08/2025 | 3.92 | +15.49 % | 0 | 3.37 | 3.97 | 3.11 |
| 08/08/2025 | 3.62 | -8.35 % | 0 | 4.05 | 4.08 | 3.38 |
| 11/08/2025 | 3.52 | -7.12 % | 0 | 4.21 | 4.21 | 3.48 |