| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.03 | -4.83 % | 0 | 4.98 | 5.25 | 4.51 |
| 06/08/2025 | 5.36 | +15.02 % | 0 | 4.71 | 5.61 | 4.58 |
| 07/08/2025 | 5.10 | -9.57 % | 0 | 5.70 | 6.12 | 4.99 |
| 08/08/2025 | 5.25 | +5. % | 0 | 4.93 | 5.58 | 4.79 |
| 11/08/2025 | 5.16 | +2.08 % | 0 | 4.84 | 5.25 | 4.54 |