| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.75 | -0.79 % | 0 | 83.38 | 84.66 | 80.68 |
| 01/09/2026 | 86.26 | +3.45 % | 0 | 83.81 | 87.01 | 83.03 |
| 02/09/2026 | 88.10 | +0.14 % | 0 | 87.27 | 89.78 | 85.44 |
| 03/09/2026 | 88.78 | +0.92 % | 0 | 89.04 | 91.97 | 87.24 |
| 04/09/2026 | 85.21 | -4.12 % | 0 | 88.17 | 89.21 | 83.79 |