| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.79 | -0.89 % | 0 | 73.41 | 74.70 | 70.73 |
| 01/09/2026 | 74.73 | +1.78 % | 0 | 73.85 | 77.06 | 73.06 |
| 02/09/2026 | 78.23 | +0.28 % | 0 | 77.31 | 79.82 | 75.49 |
| 03/09/2026 | 78.92 | +1.18 % | 0 | 79.07 | 82.01 | 77.27 |
| 04/09/2026 | 75.24 | -4.64 % | 0 | 78.21 | 79.25 | 73.78 |