| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.85 | -0.99 % | 0 | 63.46 | 64.76 | 60.79 |
| 01/09/2026 | 66.37 | +4.59 % | 0 | 63.90 | 67.10 | 63.11 |
| 02/09/2026 | 68.17 | +0.18 % | 0 | 67.35 | 69.87 | 65.54 |
| 03/09/2026 | 69.06 | +1.5 % | 0 | 69.11 | 72.05 | 67.31 |
| 04/09/2026 | 64.47 | -6.5 % | 0 | 68.25 | 69.29 | 63.82 |