| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.59 | +1.92 % | 0 | 55.51 | 56.81 | 52.85 |
| 01/09/2026 | 58.41 | +5.25 % | 0 | 55.94 | 59.15 | 55.16 |
| 02/09/2026 | 60.21 | +0.22 % | 0 | 59.39 | 61.91 | 57.59 |
| 03/09/2026 | 60.88 | +1.35 % | 0 | 61.15 | 64.10 | 59.35 |
| 04/09/2026 | 57.31 | -6.02 % | 0 | 60.28 | 61.32 | 55.91 |