| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.62 | +2.08 % | 0 | 51.54 | 52.85 | 48.89 |
| 01/09/2026 | 53.64 | +4.11 % | 0 | 51.98 | 55.17 | 51.19 |
| 02/09/2026 | 56.23 | +0.23 % | 0 | 55.41 | 57.94 | 53.62 |
| 03/09/2026 | 56.90 | +1.44 % | 0 | 57.17 | 60.12 | 55.38 |
| 04/09/2026 | 53.34 | -6.42 % | 0 | 56.30 | 57.34 | 51.94 |