| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.80 | +0.43 % | 0 | 47.59 | 48.89 | 44.93 |
| 01/09/2026 | 49.67 | +4.44 % | 0 | 48.01 | 51.20 | 47.23 |
| 02/09/2026 | 52.26 | +0.25 % | 0 | 51.44 | 53.96 | 49.65 |
| 03/09/2026 | 53.14 | +1.98 % | 0 | 53.19 | 56.15 | 51.40 |
| 04/09/2026 | 49.36 | -6.92 % | 0 | 52.33 | 53.36 | 47.91 |