| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.03 | -1.43 % | 0 | 43.64 | 44.93 | 40.98 |
| 01/09/2026 | 45.72 | +4.77 % | 0 | 44.06 | 47.24 | 43.27 |
| 02/09/2026 | 48.40 | +0.5 % | 0 | 47.48 | 49.99 | 45.69 |
| 03/09/2026 | 48.96 | +1.68 % | 0 | 49.23 | 52.18 | 47.44 |
| 04/09/2026 | 45.40 | -7.46 % | 0 | 48.36 | 49.39 | 44.01 |