| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.20 | -2.01 % | 0 | 33.84 | 35.11 | 31.23 |
| 01/09/2026 | 35.88 | +6.01 % | 0 | 34.25 | 37.40 | 33.45 |
| 02/09/2026 | 38.54 | +0.6 % | 0 | 37.62 | 40.12 | 35.92 |
| 03/09/2026 | 39.28 | +2.59 % | 0 | 39.34 | 42.28 | 37.55 |
| 04/09/2026 | 35.53 | -9.29 % | 0 | 38.48 | 39.51 | 34.08 |