| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.38 | -2.36 % | 0 | 29.02 | 30.19 | 26.40 |
| 01/09/2026 | 31.02 | +6.84 % | 0 | 29.42 | 32.52 | 28.71 |
| 02/09/2026 | 33.53 | +0.36 % | 0 | 32.74 | 35.22 | 31.04 |
| 03/09/2026 | 34.37 | +2.9 % | 0 | 34.44 | 37.37 | 32.65 |
| 04/09/2026 | 29.91 | -12.74 % | 0 | 33.58 | 34.61 | 29.32 |