| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.49 | +0.53 % | 0 | 24.29 | 24.79 | 21.70 |
| 01/09/2026 | 26.25 | +8. % | 0 | 24.67 | 27.58 | 24.07 |
| 02/09/2026 | 28.69 | +0.35 % | 0 | 27.92 | 30.28 | 26.25 |
| 03/09/2026 | 29.30 | +2.56 % | 0 | 29.60 | 32.46 | 27.92 |
| 04/09/2026 | 25.82 | -12.24 % | 0 | 28.73 | 29.65 | 24.56 |