| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.69 | -5.56 % | 0 | 15.44 | 15.91 | 13.12 |
| 01/09/2026 | 17.14 | +10.98 % | 0 | 15.75 | 18.30 | 15.17 |
| 02/09/2026 | 19.35 | +0.16 % | 0 | 18.66 | 20.63 | 17.35 |
| 03/09/2026 | 19.88 | +3.09 % | 0 | 20.24 | 22.64 | 18.86 |
| 04/09/2026 | 16.96 | -15.48 % | 0 | 19.40 | 19.97 | 15.54 |