| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | -8.56 % | 0 | 8.15 | 8.56 | 6.53 |
| 01/09/2026 | 9.29 | +14.69 % | 0 | 8.36 | 10.59 | 7.94 |
| 02/09/2026 | 11.13 | -0.31 % | 0 | 10.60 | 12.25 | 9.28 |
| 03/09/2026 | 11.46 | +3.29 % | 0 | 11.87 | 14.12 | 10.71 |
| 04/09/2026 | 8.75 | -25.34 % | 0 | 11.11 | 11.38 | 7.98 |