| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.49 | -1.35 % | 0 | 5.42 | 6.04 | 4.23 |
| 01/09/2026 | 6.42 | +19.02 % | 0 | 5.58 | 7.32 | 5.34 |
| 02/09/2026 | 7.76 | -0.64 % | 0 | 7.34 | 8.85 | 6.36 |
| 03/09/2026 | 7.99 | +3.43 % | 0 | 8.36 | 10.46 | 7.36 |
| 04/09/2026 | 5.73 | -30.35 % | 0 | 7.69 | 7.86 | 5.19 |