| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.67 | -3.27 % | 0 | 6.83 | 8.48 | 6.46 |
| 01/09/2026 | 5.71 | -15.53 % | 0 | 6.51 | 6.84 | 4.93 |
| 02/09/2026 | 4.40 | -4.04 % | 0 | 4.82 | 5.61 | 4.06 |
| 03/09/2026 | 3.95 | -12.14 % | 0 | 4.06 | 4.52 | 3.18 |
| 04/09/2026 | 5.30 | +29.46 % | 0 | 4.26 | 6.21 | 4.05 |