| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.81 | -10.06 % | 0 | 9.79 | 11.98 | 8.81 |
| 01/09/2026 | 8.45 | -13.3 % | 0 | 9.44 | 9.99 | 7.31 |
| 02/09/2026 | 6.72 | -3.38 % | 0 | 7.26 | 8.40 | 6.14 |
| 03/09/2026 | 6.16 | -9.88 % | 0 | 6.21 | 6.96 | 4.95 |
| 04/09/2026 | 8.05 | +29.63 % | 0 | 6.53 | 9.23 | 6.31 |