| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.41 | -6.52 % | 0 | 17.53 | 20.19 | 16.41 |
| 01/09/2026 | 15.41 | -12.22 % | 0 | 17.11 | 17.67 | 14.19 |
| 02/09/2026 | 13.42 | -2.29 % | 0 | 14.17 | 15.83 | 12.28 |
| 03/09/2026 | 12.92 | -5.25 % | 0 | 12.70 | 13.75 | 10.45 |
| 04/09/2026 | 15.61 | +22.49 % | 0 | 13.30 | 17.05 | 13.01 |