| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.75 | -0.69 % | 0 | 26.90 | 29.77 | 25.80 |
| 01/09/2026 | 25.36 | -5.85 % | 0 | 26.46 | 27.16 | 23.50 |
| 02/09/2026 | 22.26 | -1.15 % | 0 | 23.08 | 24.46 | 21.34 |
| 03/09/2026 | 21.56 | -4.09 % | 0 | 21.43 | 22.82 | 19.09 |
| 04/09/2026 | 25.00 | +15.96 % | 0 | 22.21 | 26.46 | 21.81 |