| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.66 | -0.65 % | 0 | 36.86 | 39.69 | 35.68 |
| 01/09/2026 | 34.76 | -5.8 % | 0 | 36.42 | 37.33 | 33.36 |
| 02/09/2026 | 32.09 | -0.65 % | 0 | 32.96 | 34.66 | 30.98 |
| 03/09/2026 | 31.42 | -2.72 % | 0 | 31.20 | 33.02 | 28.67 |
| 04/09/2026 | 34.99 | +11.43 % | 0 | 32.06 | 36.64 | 31.34 |