| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.66 | -0.51 % | 0 | 46.86 | 49.69 | 45.68 |
| 01/09/2026 | 44.76 | -4.56 % | 0 | 46.42 | 47.33 | 43.36 |
| 02/09/2026 | 42.09 | -0.51 % | 0 | 42.95 | 44.67 | 40.95 |
| 03/09/2026 | 41.42 | -2.08 % | 0 | 41.20 | 43.04 | 38.54 |
| 04/09/2026 | 44.99 | +8.67 % | 0 | 42.06 | 46.64 | 41.32 |