| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.92 | +0.41 % | 0 | 38.72 | 39.91 | 36.08 |
| 01/09/2026 | 41.58 | +7.39 % | 0 | 39.14 | 42.31 | 38.35 |
| 02/09/2026 | 43.35 | +0.25 % | 0 | 42.54 | 45.05 | 40.75 |
| 03/09/2026 | 44.22 | +2.36 % | 0 | 44.28 | 47.23 | 42.49 |
| 04/09/2026 | 40.45 | -8.28 % | 0 | 43.41 | 44.44 | 38.99 |