| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.00 | -5.06 % | 0 | 22.07 | 24.83 | 20.96 |
| 01/09/2026 | 20.49 | -7.24 % | 0 | 21.64 | 22.20 | 18.56 |
| 02/09/2026 | 17.65 | -1.62 % | 0 | 18.43 | 19.68 | 16.47 |
| 03/09/2026 | 16.55 | -7.39 % | 0 | 16.87 | 18.06 | 14.39 |
| 04/09/2026 | 19.90 | +17.24 % | 0 | 17.57 | 21.63 | 17.24 |