Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 61.90 | +1.09 % | 0 | 61.65 | 62.61 | 61.45 |
06/08/2025 | 61.05 | -2.05 % | 0 | 62.50 | 62.52 | 60.60 |
07/08/2025 | 61.50 | +1.77 % | 0 | 60.40 | 61.63 | 59.71 |
08/08/2025 | 61.02 | -0.97 % | 0 | 61.80 | 62.00 | 60.53 |
11/08/2025 | 61.09 | -0.54 % | 0 | 61.79 | 62.40 | 60.96 |