Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 56.91 | +1.16 % | 0 | 56.66 | 57.63 | 56.46 |
06/08/2025 | 56.06 | -2.23 % | 0 | 57.51 | 57.53 | 55.61 |
07/08/2025 | 56.52 | +1.95 % | 0 | 55.42 | 56.64 | 54.73 |
08/08/2025 | 56.04 | -1.07 % | 0 | 56.81 | 57.01 | 55.54 |
11/08/2025 | 56.10 | -0.6 % | 0 | 56.80 | 57.41 | 55.97 |