Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 51.93 | +1.3 % | 0 | 51.68 | 52.64 | 51.48 |
06/08/2025 | 51.07 | -2.46 % | 0 | 52.53 | 52.55 | 50.62 |
07/08/2025 | 51.53 | +2.12 % | 0 | 50.43 | 51.66 | 49.74 |
08/08/2025 | 51.05 | -1.16 % | 0 | 51.83 | 52.03 | 50.55 |
11/08/2025 | 51.11 | -0.66 % | 0 | 51.81 | 52.42 | 50.98 |