Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 27.07 | +2.62 % | 0 | 26.81 | 27.77 | 26.61 |
06/08/2025 | 26.05 | -5.07 % | 0 | 27.64 | 27.68 | 25.76 |
07/08/2025 | 26.65 | +4.31 % | 0 | 25.56 | 26.80 | 24.88 |
08/08/2025 | 26.18 | -2.06 % | 0 | 26.94 | 27.15 | 25.70 |
11/08/2025 | 26.21 | -1.21 % | 0 | 26.91 | 27.53 | 26.12 |