Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 23.12 | +2.96 % | 0 | 22.86 | 23.82 | 22.67 |
06/08/2025 | 22.18 | -5.5 % | 0 | 23.69 | 23.72 | 21.83 |
07/08/2025 | 22.70 | +4.95 % | 0 | 21.62 | 22.85 | 20.94 |
08/08/2025 | 22.23 | -2.37 % | 0 | 22.99 | 23.20 | 21.75 |
11/08/2025 | 22.26 | -1.37 % | 0 | 22.95 | 23.58 | 22.16 |