| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.37 | +6.55 % | 0 | 5.34 | 5.92 | 5.09 |
| 06/08/2025 | 4.73 | -16.52 % | 0 | 5.59 | 5.77 | 4.47 |
| 07/08/2025 | 5.07 | +14.97 % | 0 | 4.34 | 5.18 | 3.96 |
| 08/08/2025 | 4.67 | -8.97 % | 0 | 5.23 | 5.32 | 4.37 |
| 11/08/2025 | 4.59 | -6.9 % | 0 | 5.09 | 5.50 | 4.51 |