| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.08 | -7.9 % | 0 | 4.12 | 4.38 | 3.66 |
| 06/08/2025 | 4.48 | +17.59 % | 0 | 3.83 | 4.77 | 3.69 |
| 07/08/2025 | 4.22 | -12.73 % | 0 | 4.85 | 5.26 | 4.10 |
| 08/08/2025 | 4.39 | +6.04 % | 0 | 3.96 | 4.70 | 3.92 |
| 11/08/2025 | 4.26 | +1.55 % | 0 | 3.63 | 4.35 | 3.63 |