| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.32 | -6.26 % | 0 | 5.32 | 5.57 | 4.74 |
| 06/08/2025 | 5.79 | +17.21 % | 0 | 4.97 | 6.05 | 4.81 |
| 07/08/2025 | 5.42 | -11.87 % | 0 | 6.16 | 6.64 | 5.31 |
| 08/08/2025 | 5.67 | +5.69 % | 0 | 5.22 | 6.02 | 5.09 |
| 11/08/2025 | 5.52 | +1.66 % | 0 | 5.11 | 5.63 | 4.75 |