| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 96.51 | -1.58 % | 0 | 96.98 | 97.81 | 94.41 |
| 24/02/2026 | 98.45 | +1.12 % | 0 | 97.51 | 99.13 | 96.61 |
| 25/02/2026 | 100.04 | -0.01 % | 0 | 98.63 | 101.10 | 98.59 |
| 26/02/2026 | 100.47 | +0.73 % | 0 | 100.37 | 102.43 | 98.80 |
| 27/02/2026 | 104.92 | +4.05 % | 0 | 102.30 | 105.27 | 101.34 |