| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.24 | +1.01 % | 0 | 103.19 | 104.46 | 100.47 |
| 01/09/2026 | 106.11 | +2.84 % | 0 | 103.63 | 106.83 | 102.84 |
| 02/09/2026 | 107.92 | +0.14 % | 0 | 107.09 | 109.60 | 105.27 |
| 03/09/2026 | 108.82 | +0.97 % | 0 | 108.86 | 111.79 | 107.06 |
| 04/09/2026 | 105.03 | -3.35 % | 0 | 108.00 | 109.04 | 103.57 |