| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 102.96 | +2.71 % | 0 | 100.84 | 103.04 | 100.41 |
| 26/05/2026 | 101.30 | -1.39 % | 0 | 101.48 | 101.79 | 100.48 |
| 27/05/2026 | 99.79 | -1.62 % | 0 | 99.92 | 100.93 | 97.40 |
| 28/05/2026 | 96.72 | -1.43 % | 0 | 97.43 | 97.43 | 95.11 |
| 29/05/2026 | 95.18 | -0.67 % | 0 | 96.28 | 97.34 | 94.78 |