| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 97.71 | -3.14 % | 0 | 97.80 | 98.40 | 95.98 |
| 17/07/2026 | 100.81 | +2.68 % | 0 | 96.90 | 100.81 | 96.47 |
| 20/07/2026 | 101.64 | -0.04 % | 0 | 100.18 | 101.74 | 99.44 |
| 21/07/2026 | 102.57 | +0.3 % | 0 | 101.56 | 103.07 | 99.38 |
| 22/07/2026 | 103.17 | +0.69 % | 0 | 103.01 | 103.17 | 102.31 |