| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 103.07 | -0.25 % | 0 | 105.76 | 105.76 | 102.71 |
| 10/04/2026 | 110.38 | +7.25 % | 0 | 109.58 | 110.52 | 108.03 |
| 13/04/2026 | 107.63 | -3.05 % | 0 | 109.34 | 110.13 | 107.26 |
| 14/04/2026 | 105.41 | -1.13 % | 0 | 108.47 | 108.75 | 104.86 |
| 15/04/2026 | 105.31 | +0.09 % | 0 | 106.00 | 106.12 | 105.14 |