| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.57 | -0.69 % | 0 | 93.21 | 94.48 | 90.50 |
| 01/09/2026 | 96.12 | +3.14 % | 0 | 93.65 | 96.84 | 92.86 |
| 02/09/2026 | 97.99 | +0.2 % | 0 | 97.11 | 99.61 | 95.28 |
| 03/09/2026 | 98.83 | +1.07 % | 0 | 98.87 | 101.80 | 97.08 |
| 04/09/2026 | 95.04 | -3.69 % | 0 | 98.01 | 99.05 | 93.58 |