| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 86.57 | -1.77 % | 0 | 87.04 | 87.97 | 84.48 |
| 24/02/2026 | 88.52 | +1.26 % | 0 | 87.57 | 89.19 | 86.68 |
| 25/02/2026 | 90.11 | -0.01 % | 0 | 88.69 | 91.16 | 88.66 |
| 26/02/2026 | 90.53 | +0.81 % | 0 | 90.43 | 92.49 | 88.86 |
| 27/02/2026 | 94.98 | +4.48 % | 0 | 92.36 | 95.32 | 91.40 |