| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 93.12 | -0.27 % | 0 | 95.81 | 95.81 | 92.71 |
| 10/04/2026 | 100.43 | +8.02 % | 0 | 99.63 | 100.56 | 98.07 |
| 13/04/2026 | 97.67 | -3.35 % | 0 | 99.38 | 100.17 | 97.30 |
| 14/04/2026 | 95.40 | -1.3 % | 0 | 98.50 | 98.79 | 94.90 |
| 15/04/2026 | 95.35 | +0.1 % | 0 | 96.04 | 96.16 | 95.19 |