| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 92.97 | +3.01 % | 0 | 90.85 | 93.04 | 90.42 |
| 26/05/2026 | 91.22 | -1.64 % | 0 | 91.48 | 91.82 | 90.48 |
| 27/05/2026 | 89.80 | -1.79 % | 0 | 89.93 | 90.93 | 87.40 |
| 28/05/2026 | 86.72 | -1.6 % | 0 | 87.43 | 87.43 | 85.11 |
| 29/05/2026 | 85.19 | -0.74 % | 0 | 86.28 | 87.35 | 84.78 |